Strike:20600.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C20600000 | 2024-05-13 1:10PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614C20600000 | 2024-05-13 9:46AM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX240621C20600000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240628C20600000 | 2024-05-28 4:00PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240816C20600000 | 2024-05-24 9:51AM EDT | 2024-08-16 | 51.55 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| NDX240920C20600000 | 2024-05-28 11:27AM EDT | 2024-09-20 | 152.75 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 3.13% |
| NDX241018C20600000 | 2024-01-19 2:39PM EDT | 2024-10-18 | 165.94 | 243.60 | 255.50 | 0.00 | - | 1 | 1 | 17.40% |
| NDX241115C20600000 | 2024-05-17 10:22AM EDT | 2024-11-15 | 308.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX241220C20600000 | 2024-05-09 1:47PM EDT | 2024-12-20 | 310.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| NDXP241231C20600000 | 2024-05-10 9:46AM EDT | 2024-12-31 | 357.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX250117C20600000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 308.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX251219C20600000 | 2024-02-23 11:23AM EDT | 2025-12-19 | 1,404.10 | 1,510.00 | 1,690.00 | 0.00 | - | 1 | 1 | 25.10% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P20600000 | 2022-03-15 9:30AM EDT | 2024-12-20 | 6,842.10 | 5,407.50 | 5,957.50 | 0.00 | - | - | 1 | 81.94% |
| NDX251219P20600000 | 2023-12-18 4:00PM EDT | 2025-12-19 | 3,038.00 | 2,781.50 | 3,331.50 | 0.00 | - | - | 1 | 24.18% |
© 2024 Yahoo. All rights reserved.